Hisseler – Diyarbakır Tek Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,12 -0,65 % 144.042.943,81 14:43
A1YEN A1 YENILENEBILIR ENERJI 27,38 -0,07 % 18.665.838,26 14:42
ACSEL ACIPAYAM SELULOZ 101,70 -0,78 % 4.984.171,60 14:41
ADEL ADEL KALEMCILIK 29,12 -0,61 % 16.522.567,56 14:41
ADESE ADESE GAYRIMENKUL 10,28 8,21 % 458.181.790,59 14:43
ADGYO ADRA GMYO 34,68 0,93 % 14.124.947,44 14:39
AEFES ANADOLU EFES 15,87 -1,31 % 403.207.033,17 14:43
AFYON AFYON CIMENTO 13,61 0,15 % 27.532.333,13 14:43
AGESA AGESA HAYAT EMEKLILIK 155,40 -0,70 % 8.049.618,80 14:42
AGHOL ANADOLU GRUBU HOLDING 273,50 -0,91 % 73.271.813,50 14:42
AGROT AGROTECH TEKNOLOJI 7,28 -0,14 % 34.728.645,61 14:43
AGYO ATAKULE GMYO 6,85 -0,15 % 1.382.635,28 14:34
AHGAZ AHLATCI DOGALGAZ 28,02 0,43 % 42.149.852,80 14:42
AHSGY AHES GMYO 20,96 0,38 % 16.866.843,14 14:42
AKBNK AKBANK 68,45 -0,51 % 2.454.588.526,05 14:43
AKCNS AKCANSA 140,90 -0,56 % 22.696.758,00 14:43
AKENR AKENERJI 12,30 0,24 % 459.927.427,71 14:43
AKFGY AKFEN GMYO 2,66 -2,56 % 46.678.274,10 14:43
AKFIS AKFEN INSAAT 22,24 -0,89 % 64.179.536,60 14:43
AKFYE AKFEN YEN. ENERJI 16,39 -1,68 % 53.258.185,03 14:42
AKGRT AKSIGORTA 6,62 0,00 % 35.099.583,77 14:42
AKMGY AKMERKEZ GMYO 196,00 -0,81 % 2.664.445,80 14:38
AKSA AKSA 9,44 0,11 % 72.162.663,13 14:43
AKSEN AKSA ENERJI 33,92 0,12 % 43.155.587,46 14:43
AKSGY AKIS GMYO 6,95 -0,29 % 9.516.361,90 14:42
AKSUE AKSU ENERJI 18,60 -2,62 % 3.306.754,50 14:41
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -2,01 % 4.732.013,18 14:42
ALARK ALARKO HOLDING 86,95 1,10 % 282.416.329,55 14:43
ALBRK ALBARAKA TURK 8,27 -0,36 % 34.897.928,28 14:42
ALCAR ALARKO CARRIER 952,00 -1,45 % 21.774.402,00 14:42
ALCTL ALCATEL LUCENT TELETAS 108,20 -1,01 % 15.075.180,90 14:42
ALFAS ALFA SOLAR ENERJI 43,90 -1,61 % 81.938.190,84 14:43
ALGYO ALARKO GMYO 19,59 -0,71 % 15.976.961,04 14:42
ALKA ALKIM KAGIT 6,92 -0,72 % 13.324.719,58 14:42
ALKIM ALKIM KIMYA 16,25 3,11 % 25.606.733,13 14:42
ALKLC ALTINKILIC GIDA VE SUT 43,58 -0,86 % 56.912.699,72 14:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,83 0,24 % 264.593.738,92 14:43
ALTNY ALTINAY SAVUNMA 82,85 0,79 % 176.192.724,50 14:43
ALVES ALVES KABLO 27,56 0,73 % 86.881.436,28 14:43
ANELE ANEL ELEKTRIK 17,39 0,81 % 4.702.583,18 14:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,21 0,00 % 11.400.905,11 14:43
ANHYT ANADOLU HAYAT EMEK. 80,70 -0,74 % 23.923.101,50 14:43
ANSGR ANADOLU SIGORTA 92,55 -0,38 % 80.260.279,20 14:42
ARASE DOGU ARAS ENERJI 50,90 -1,64 % 36.913.889,65 14:43
ARCLK ARCELIK 125,70 -1,80 % 116.090.385,30 14:42
ARDYZ ARD BILISIM TEKNOLOJILERI 28,34 -1,53 % 22.934.767,80 14:42
ARENA ARENA BILGISAYAR 32,88 3,40 % 100.480.758,40 14:43
ARMGD ARMADA GIDA 34,36 -0,41 % 35.572.857,86 14:42
ARSAN ARSAN TEKSTIL 19,82 -0,75 % 7.920.396,05 14:38
ARTMS ARTEMIS HALI 28,04 -0,50 % 15.997.781,26 14:42
ARZUM ARZUM EV ALETLERI 4,77 4,15 % 84.932.105,96 14:43
ASELS ASELSAN 149,50 -0,20 % 2.101.631.362,00 14:43
ASGYO ASCE GMYO 10,96 -0,27 % 8.852.903,83 14:42
ASTOR ASTOR ENERJI 94,35 -1,36 % 562.216.591,65 14:43
ASUZU ANADOLU ISUZU 55,95 -1,67 % 18.170.428,20 14:42
ATAGY ATA GMYO 11,16 1,64 % 3.338.915,46 14:41
ATAKP ATAKEY PATATES 41,92 -0,66 % 15.652.794,90 14:42
ATATP ATP YAZILIM 82,50 -0,36 % 11.875.259,95 14:42
ATEKS AKIN TEKSTIL 88,45 2,43 % 1.648.691,75 13:55
ATLAS ATLAS YAT. ORT. 4,92 -1,60 % 2.290.191,42 14:39
ATSYH ATLANTIS YATIRIM HOLDING 62,00 8,77 % 1.250.300,85 13:55
AVGYO AVRASYA GMYO 8,92 -0,89 % 1.072.793,51 14:43
AVHOL AVRUPA YATIRIM HOLDING 39,34 -0,86 % 30.982.929,80 14:42
AVOD A.V.O.D GIDA VE TARIM 2,76 1,10 % 13.398.070,64 14:42
AVPGY AVRUPAKENT GMYO 65,20 -0,53 % 23.097.990,55 14:43
AVTUR AVRASYA PETROL VE TUR. 10,84 -0,55 % 2.363.634,12 14:41
AYCES ALTINYUNUS CESME 463,00 -1,17 % 27.194.342,25 14:42
AYDEM AYDEM ENERJI 18,12 -1,15 % 23.272.846,81 14:42
AYEN AYEN ENERJI 24,48 -0,65 % 5.679.688,12 14:42
AYES AYES CELIK HASIR VE CIT 14,13 -2,55 % 1.362.217,64 13:55
AYGAZ AYGAZ 136,50 1,11 % 51.251.059,80 14:43
AZTEK AZTEK TEKNOLOJI 39,08 -0,56 % 18.793.374,48 14:42
BAGFS BAGFAS 29,06 4,83 % 116.891.423,80 14:42
BAHKM BAHADIR KIMYA 42,76 0,28 % 10.481.958,54 14:43
BAKAB BAK AMBALAJ 32,24 6,05 % 38.353.728,52 14:43
BALAT BALATACILAR BALATACILIK 52,05 -0,29 % 1.055.468,10 13:55
BALSU BALSU GIDA 19,78 -1,88 % 103.010.326,38 14:43
BANVT BANVIT 210,60 -1,63 % 137.879.963,50 14:43
BARMA BAREM AMBALAJ 17,10 -0,98 % 9.683.356,33 14:42
BASCM BASTAS BASKENT CIMENTO 10,80 1,89 % 1.153.956,06 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,74 0,05 % 14.025.314,56 14:42
BAYRK BAYRAK TABAN SANAYI 22,16 2,59 % 118.842.345,36 14:43
BEGYO BATI EGE GMYO 10,60 -0,93 % 46.061.929,77 14:42
BERA BERA HOLDING 14,91 -0,73 % 32.382.329,63 14:42
BESLR BESLER GIDA 14,54 0,97 % 31.612.205,79 14:43
BEYAZ BEYAZ FILO 21,08 3,33 % 15.215.291,80 14:43
BFREN BOSCH FREN SISTEMLERI 160,70 -0,31 % 32.998.413,20 14:42
BIENY BIEN YAPI URUNLERI 46,24 -2,03 % 119.247.298,18 14:43
BIGCH BUYUK SEFLER BIGCHEFS 42,32 -2,85 % 39.973.004,54 14:43
BIGEN BIRLESIM GRUP ENERJI 11,02 -0,72 % 83.385.628,43 14:42
BIMAS BIM MAGAZALAR 504,00 -0,69 % 797.208.213,50 14:43
BINBN BIN ULASIM TEKNOLOJILERI 200,40 -7,95 % 347.101.442,20 14:43
BINHO 1000 YATIRIMLAR HOL. 200,00 -0,99 % 137.569.710,50 14:43
BIOEN BIOTREND CEVRE VE ENERJI 22,38 1,91 % 106.193.731,62 14:43
BIZIM BIZIM MAGAZALARI 26,02 0,31 % 2.495.600,58 14:40
BJKAS BESIKTAS FUTBOL YAT. 2,09 1,95 % 279.046.501,38 14:42
BLCYT BILICI YATIRIM 17,03 0,06 % 8.382.043,78 14:41
BMSCH BMS CELIK HASIR 16,22 -0,49 % 3.574.990,67 14:43
BMSTL BMS BIRLESIK METAL 47,40 5,57 % 159.281.638,48 14:43
BNTAS BANTAS AMBALAJ 6,88 -1,57 % 16.584.572,51 14:43
BOBET BOGAZICI BETON SANAYI 21,08 0,09 % 38.574.864,72 14:42
BORLS BORLEASE OTOMOTIV 62,00 -1,67 % 88.821.962,00 14:42
BORSK BOR SEKER 20,22 0,10 % 14.880.335,40 14:43
BOSSA BOSSA 6,14 -0,16 % 6.686.423,99 14:42
BRISA BRISA 73,80 -0,14 % 4.222.852,15 14:43
BRKO BIRKO MENSUCAT 6,25 0,00 % 1.330.166,35 13:55
BRKSN BERKOSAN YALITIM 6,70 0,45 % 3.379.492,09 14:42
BRKVY BIRIKIM VARLIK YONETIM 64,05 -1,69 % 26.524.022,60 14:43
BRLSM BIRLESIM MUHENDISLIK 15,08 -1,37 % 16.728.315,24 14:41
BRMEN BIRLIK MENSUCAT 5,35 -1,29 % 434.751,70 13:55
BRSAN BORUSAN BORU SANAYI 332,75 -0,37 % 47.932.580,00 14:41
BRYAT BORUSAN YAT. PAZ. 1.865,00 -0,64 % 29.675.419,00 14:42
BSOKE BATISOKE CIMENTO 14,34 0,00 % 50.080.788,79 14:43
BTCIM BATI CIMENTO 4,50 0,67 % 138.220.815,70 14:43
BUCIM BURSA CIMENTO 7,15 -0,97 % 19.680.336,88 14:42
BULGS BULLS GSYO 25,92 -1,44 % 78.884.099,80 14:43
BURCE BURCELIK 16,28 -1,93 % 14.879.696,98 14:42
BURVA BURCELIK VANA 100,10 -2,34 % 3.911.711,65 14:37
BVSAN BULBULOGLU VINC 90,30 -0,82 % 13.347.705,70 14:43
BYDNR BAYDONER RESTORANLARI 21,22 -2,57 % 64.305.289,90 14:43
CANTE CAN2 TERMIK 1,59 0,00 % 98.975.239,57 14:42
CASA CASA EMTIA PETROL 86,00 0,76 % 1.020.820,00 13:55
CATES CATES ELEKTRIK 29,96 0,54 % 17.925.595,30 14:41
CCOLA COCA COLA ICECEK 52,35 -0,85 % 83.261.081,15 14:43
CELHA CELIK HALAT 19,81 -0,05 % 6.565.596,25 14:41
CEMAS CEMAS DOKUM 10,21 9,90 % 185.897.068,60 14:43
CEMTS CEMTAS 10,11 -0,69 % 27.211.002,01 14:42
CEMZY CEM ZEYTIN 13,56 -0,73 % 29.230.452,86 14:42
CEOEM CEO EVENT MEDYA 29,84 0,74 % 22.538.122,54 14:43
CGCAM CAGDAS CAM 26,46 -0,38 % 41.859.603,14 14:42
CIMSA CIMSA 51,20 0,00 % 212.107.540,05 14:43
CLEBI CELEBI 1.770,00 -1,06 % 89.359.961,00 14:43
CMBTN CIMBETON 2.096,00 -2,65 % 39.922.765,00 14:43
CMENT CIMENTAS 318,00 -2,15 % 1.048.712,50 13:55
CONSE CONSUS ENERJI 3,18 -0,93 % 13.033.878,69 14:42
COSMO COSMOS YAT. HOLDING 108,40 0,37 % 2.942.607,80 14:32
CRDFA CREDITWEST FAKTORING 9,20 -2,13 % 7.969.855,08 14:42
CRFSA CARREFOURSA 81,25 -1,69 % 20.035.137,95 14:43
CUSAN CUHADAROGLU METAL 19,62 -0,25 % 2.858.728,26 14:42
CVKMD CVK MADEN 12,29 1,40 % 154.699.403,09 14:43
CWENE CW ENERJI 17,11 5,75 % 598.620.224,46 14:43
DAGHL DAGI YATIRIM HOLDING 137,30 9,93 % 118.877.065,60 14:43
DAGI DAGI GIYIM 4,63 -0,64 % 9.673.875,89 14:41
DAPGM DAP GAYRIMENKUL 8,88 -0,78 % 45.226.391,21 14:43
DARDL DARDANEL 1,90 4,97 % 233.708.222,66 14:43
DCTTR DCT TRADING DIS TICARET 34,96 -1,02 % 60.364.065,14 14:42
DENGE DENGE HOLDING 2,21 -1,78 % 54.589.565,19 14:42
DERHL DERLUKS YATIRIM HOLDING 22,22 -3,39 % 109.775.503,64 14:43
DERIM DERIMOD 35,82 -0,83 % 10.222.650,72 14:40
DESA DESA DERI 9,88 0,00 % 3.674.556,82 14:43
DESPC DESPEC BILGISAYAR 45,92 0,26 % 8.381.107,26 14:43
DEVA DEVA HOLDING 60,45 2,37 % 18.440.709,50 14:43
DGATE DATAGATE BILGISAYAR 65,20 4,32 % 56.106.273,85 14:42
DGGYO DOGUS GMYO 32,20 -2,84 % 1.706.915,08 14:42
DGNMO DOGANLAR MOBILYA 6,60 1,54 % 9.073.006,11 14:42
DIRIT DIRITEKS DIRILIS TEKSTIL 22,16 3,07 % 834.641,40 13:55
DITAS DITAS DOGAN 24,76 7,65 % 19.014.230,92 14:43
DMRGD DMR UNLU MAMULLER 27,14 1,34 % 62.920.345,82 14:42
DMSAS DEMISAS DOKUM 6,89 -0,72 % 13.754.880,53 14:41
DNISI DINAMIK ISI MAKINA YALITIM 21,90 -0,45 % 11.325.452,00 14:42
DOAS DOGUS OTOMOTIV 184,60 -1,12 % 89.671.748,70 14:43
DOBUR DOGAN BURDA 329,00 -0,60 % 21.434.679,00 14:42
DOCO DO-CO 8.572,50 -1,01 % 20.911.590,00 14:40
DOFER DOFER YAPI MALZEMELERI 43,90 2,81 % 44.326.438,30 14:43
DOGUB DOGUSAN 19,13 -0,26 % 2.884.472,25 14:40
DOHOL DOGAN HOLDING 15,96 -0,75 % 71.412.588,13 14:43
DOKTA DOKTAS DOKUMCULUK 22,02 0,36 % 6.238.123,98 14:41
DSTKF DESTEK FINANS FAKTORING 374,75 -0,73 % 112.350.222,75 14:43
DURDO DURAN DOGAN BASIM 3,06 -0,33 % 2.911.034,41 14:41
DURKN DURUKAN SEKERLEME 14,24 6,11 % 89.098.937,47 14:42
DYOBY DYO BOYA 15,21 7,04 % 278.032.829,32 14:43
DZGYO DENIZ GMYO 6,05 -0,33 % 19.564.879,47 14:42
EBEBK EBEBEK MAGAZACILIK 46,02 0,04 % 8.525.063,90 14:41
ECILC ECZACIBASI ILAC 50,75 9,99 % 702.295.938,95 14:43
ECZYT ECZACIBASI YATIRIM 196,80 8,01 % 110.987.648,20 14:43
EDATA E-DATA TEKNOLOJI 4,20 -1,18 % 6.491.410,89 14:42
EDIP EDIP GAYRIMENKUL 29,12 -2,08 % 51.601.880,34 14:43
EFORC EFOR CAY SANAYI 122,60 1,16 % 321.699.792,90 14:41
EGEEN EGE ENDUSTRI 7.510,00 -1,96 % 106.642.892,50 14:43
EGEGY EGEYAPI AVRUPA GMYO 23,68 -0,25 % 11.337.955,30 14:42
EGEPO NASMED EGEPOL 8,18 0,99 % 96.377.966,50 14:41
EGGUB EGE GUBRE 97,75 2,25 % 90.854.131,85 14:42
EGPRO EGE PROFIL 19,39 -0,36 % 12.605.616,54 14:42
EGSER EGE SERAMIK 3,07 -0,97 % 2.878.450,02 14:42
EKGYO EMLAK KONUT GMYO 17,54 -1,90 % 1.275.249.751,62 14:43
EKIZ EKIZ KIMYA 54,95 1,29 % 702.261,00 13:55
EKOS EKOS TEKNOLOJI 21,70 -1,00 % 30.154.389,72 14:42
EKSUN EKSUN GIDA 5,80 2,47 % 35.812.472,69 14:42
ELITE ELITE NATUREL ORGANIK GIDA 35,14 0,86 % 47.189.361,08 14:42
EMKEL EMEK ELEKTRIK 47,24 1,37 % 296.973.191,32 14:43
EMNIS EMINIS AMBALAJ 169,00 4,84 % 2.812.963,40 13:55
ENDAE ENDA ENERJI HOLDING 16,95 -0,94 % 48.629.410,69 14:43
ENERY ENERYA ENERJI 7,13 -0,28 % 124.914.498,26 14:42
ENJSA ENERJISA ENERJI 61,20 -2,00 % 89.012.759,70 14:43
ENKAI ENKA INSAAT 67,55 -0,30 % 327.264.350,40 14:43
ENSRI ENSARI SINAI YATIRIMLAR 21,62 -3,91 % 59.596.421,70 14:43
ENTRA IC ENTERRA YEN. ENERJI 11,89 0,51 % 122.993.617,18 14:43
EPLAS EGEPLAST 5,14 -0,39 % 4.641.154,31 14:42
ERBOS ERBOSAN 168,50 3,88 % 35.294.443,50 14:42
ERCB ERCIYAS CELIK BORU 75,75 2,71 % 48.144.917,80 14:42
EREGL EREGLI DEMIR CELIK 27,26 -0,15 % 2.261.079.383,28 14:43
ERSU ERSU GIDA 15,04 -0,20 % 1.769.291,12 14:39
ESCAR ESCAR FILO 56,90 -9,97 % 33.713.419,90 14:40
ESCOM ESCORT TEKNOLOJI 3,02 -0,66 % 42.410.579,37 14:43
ESEN ESENBOGA ELEKTRIK 81,15 -0,18 % 26.261.071,30 14:42
ETILR ETILER GIDA 8,31 -0,72 % 62.465.902,79 14:43
ETYAT EURO TREND YAT. ORT. 13,81 -4,10 % 4.655.010,87 14:42
EUHOL EURO YATIRIM HOLDING 12,90 3,53 % 6.189.901,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,22 -0,71 % 2.530.808,94 14:34
EUPWR EUROPOWER ENERJI 27,68 -2,12 % 240.807.428,30 14:43
EUREN EUROPEN ENDUSTRI 5,55 2,40 % 295.763.044,17 14:42
EUYO EURO YAT. ORT. 10,34 0,10 % 1.082.278,73 14:40
EYGYO EYG GMYO 2,33 -0,43 % 7.235.754,14 14:41
FADE FADE GIDA 13,02 -0,15 % 2.754.559,45 14:42
FENER FENERBAHCE FUTBOL 14,15 6,15 % 1.255.151.160,91 14:43
FENERR FENERBAHCE FUTBOL - RHKP 52,60 6,26 % 108.025.789,87 14:41
FLAP FLAP KONGRE TOPLANTI HIZ. 8,86 -0,45 % 3.829.331,84 14:42
FMIZP F-M IZMIT PISTON 292,00 -0,17 % 7.948.553,00 14:42
FONET FONET BILGI TEKNOLOJILERI 14,93 0,07 % 21.568.292,75 14:43
FORMT FORMET METAL VE CAM 3,72 -0,53 % 102.233.599,28 14:43
FORTE FORTE BILGI ILETISIM 74,30 0,61 % 54.225.985,05 14:43
FRIGO FRIGO PAK GIDA 6,64 0,00 % 13.603.235,96 14:43
FROTO FORD OTOSAN 92,90 -0,16 % 457.843.395,65 14:43
FZLGY FUZUL GMYO 33,24 -0,18 % 85.527.250,34 14:43
GARAN GARANTI BANKASI 135,60 0,00 % 1.321.071.142,00 14:43
GARFA GARANTI FAKTORING 22,40 -1,58 % 9.091.295,54 14:42
GEDIK GEDIK Y. MEN. DEG. 15,08 -5,87 % 112.828.460,31 14:42
GEDZA GEDIZ AMBALAJ 22,20 -1,51 % 25.441.659,74 14:42
GENIL GEN ILAC 155,90 1,10 % 37.565.840,50 14:43
GENTS GENTAS 24,62 3,79 % 98.505.375,70 14:43
GEREL GERSAN ELEKTRIK 15,16 4,55 % 201.780.303,07 14:43
GESAN GIRISIM ELEKTRIK SANAYI 43,70 -3,28 % 342.158.169,40 14:42
GIPTA GIPTA OFIS KIRTASIYE 118,10 1,81 % 125.755.666,40 14:43
GLBMD GLOBAL MEN. DEG. 10,61 -2,12 % 3.282.532,76 14:34
GLCVY GELECEK VARLIK YONETIMI 63,90 1,83 % 30.313.639,70 14:42
GLRMK GULERMAK AGIR SANAYI 133,70 -0,30 % 81.065.724,30 14:42
GLRYH GULER YAT. HOLDING 4,24 2,42 % 97.789.123,22 14:42
GLYHO GLOBAL YAT. HOLDING 8,80 -1,12 % 48.064.392,08 14:42
GMTAS GIMAT MAGAZACILIK 16,98 1,74 % 21.126.306,70 14:42
GOKNR GOKNUR GIDA 24,06 0,42 % 39.690.519,88 14:42
GOLTS GOLTAS CIMENTO 337,75 -0,88 % 18.817.920,00 14:42
GOODY GOOD-YEAR 16,75 0,06 % 13.641.476,76 14:40
GOZDE GOZDE GIRISIM 17,59 -0,06 % 35.199.864,53 14:42
GRNYO GARANTI YAT. ORT. 8,08 0,00 % 713.979,15 14:19
GRSEL GUR-SEL TURIZM TASIMACILIK 287,75 -2,87 % 154.296.685,75 14:42
GRTHO GRAINTURK HOLDING 350,50 0,29 % 49.585.532,50 14:42
GSDDE GSD DENIZCILIK 9,51 -1,14 % 9.041.329,07 14:42
GSDHO GSD HOLDING 3,93 0,26 % 10.484.264,53 14:43
GSRAY GALATASARAY SPORTIF 1,67 0,60 % 245.931.207,41 14:43
GUBRF GUBRE FABRIK. 240,60 -0,58 % 207.021.621,20 14:43
GUNDG GUNDOGDU GIDA 56,50 -0,62 % 13.470.158,90 14:43
GWIND GALATA WIND ENERJI 24,46 -1,53 % 23.248.766,70 14:43
GZNMI GEZINOMI SEYAHAT 244,50 -0,45 % 71.731.093,30 14:42
HALKB T. HALK BANKASI 26,78 -0,52 % 768.964.161,86 14:43
HATEK HATAY TEKSTIL 19,23 -6,83 % 60.951.988,58 14:43
HATSN HATSAN GEMI 40,54 3,31 % 83.764.545,06 14:42
HDFGS HEDEF GIRISIM 1,51 0,67 % 67.725.482,28 14:43
HEDEF HEDEF HOLDING 10,91 -0,37 % 59.696.169,08 14:43
HEKTS HEKTAS 3,27 -2,39 % 125.813.747,11 14:43
HKTM HIDROPAR HAREKET KONTROL 10,52 -0,28 % 11.642.364,41 14:43
HLGYO HALK GMYO 3,30 1,54 % 129.726.088,35 14:42
HOROZ HOROZ LOJISTIK 50,80 0,40 % 33.122.963,40 14:42
HRKET HAREKET PROJE TASIMACILIGI 78,25 1,23 % 107.178.093,40 14:43
HTTBT HITIT BILGISAYAR 40,48 -0,25 % 8.538.485,80 14:40
HUBVC HUB GIRISIM 1,66 -2,35 % 3.668.508,29 14:42
HUNER HUN YENILENEBILIR ENERJI 3,71 -1,33 % 61.939.769,01 14:42
HURGZ HURRIYET GZT. 6,31 -1,56 % 17.153.719,31 14:42
ICBCT ICBC TURKEY BANK 15,69 0,77 % 39.447.009,49 14:42
ICUGS ICU GIRISIM 2,70 -0,74 % 72.124.273,64 14:43
IDGYO IDEALIST GMYO 2,52 1,61 % 3.254.964,85 14:41
IEYHO ISIKLAR ENERJI YAPI HOL. 14,01 0,57 % 217.421.537,03 14:43
IHAAS IHLAS HABER AJANSI 31,22 -1,64 % 176.513.904,20 14:43
IHEVA IHLAS EV ALETLERI 2,06 -0,48 % 2.521.331,33 14:41
IHGZT IHLAS GAZETECILIK 1,38 -1,43 % 23.031.827,55 14:42
IHLAS IHLAS HOLDING 2,22 -1,77 % 67.436.261,04 14:42
IHLGM IHLAS GAYRIMENKUL 2,43 -2,02 % 72.119.563,14 14:42
IHYAY IHLAS YAYIN HOLDING 2,01 1,01 % 18.024.601,62 14:41
IMASM IMAS MAKINA 3,09 -0,96 % 75.238.291,50 14:43
INDES INDEKS BILGISAYAR 6,70 1,36 % 30.628.242,63 14:43
INFO INFO YATIRIM 3,06 2,00 % 120.170.733,73 14:43
INGRM INGRAM BILISIM 362,00 -0,62 % 5.265.730,75 14:41
INTEK INNOSA TEKNOLOJI 423,00 0,18 % 2.053.812,75 13:55
INTEM INTEMA 192,90 5,76 % 23.166.159,20 14:43
INVEO INVEO YATIRIM HOLDING 7,95 0,00 % 38.729.404,53 14:42
INVES INVESTCO HOLDING 270,00 -1,01 % 20.954.594,75 14:42
IPEKE IPEK DOGAL ENERJI 62,00 -1,67 % 85.012.890,45 14:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,80 2,63 % 747.902,00 13:55
ISBTR IS BANKASI (B) 451.005,00 -7,01 % 2.254.770,00 13:55
ISCTR IS BANKASI (C) 13,89 0,14 % 2.292.372.682,66 14:43
ISDMR ISKENDERUN DEMIR CELIK 36,02 -0,11 % 41.038.359,60 14:43
ISFIN IS FIN.KIR. 12,80 -0,23 % 12.934.361,96 14:43
ISGSY IS GIRISIM 35,14 -2,33 % 29.116.152,20 14:42
ISGYO IS GMYO 17,54 -1,46 % 51.920.479,65 14:42
ISKPL ISIK PLASTIK 29,66 -1,13 % 8.521.568,38 14:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,22 0,05 % 91.225.621,66 14:42
ISSEN ISBIR SENTETIK DOKUMA 7,31 -0,27 % 7.802.451,53 14:42
ISYAT IS YAT. ORT. 7,96 0,13 % 3.020.338,01 14:42
IZENR IZDEMIR ENERJI 6,56 -2,09 % 102.363.456,21 14:42
IZFAS IZMIR FIRCA 159,00 -4,39 % 151.349.487,50 14:43
IZINV IZ YATIRIM HOLDING 42,62 0,47 % 1.146.372,50 14:41
IZMDC IZMIR DEMIR CELIK 5,30 -1,30 % 9.542.144,05 14:43
JANTS JANTSA JANT SANAYI 20,52 -0,19 % 19.729.958,96 14:43
KAPLM KAPLAMIN 211,60 0,05 % 22.503.209,80 14:42
KAREL KAREL ELEKTRONIK 8,75 -1,02 % 32.923.939,65 14:41
KARSN KARSAN OTOMOTIV 9,58 0,10 % 40.784.776,22 14:42
KARTN KARTONSAN 83,30 -0,06 % 10.712.614,85 14:41
KATMR KATMERCILER EKIPMAN 1,95 -0,51 % 107.426.326,17 14:43
KAYSE KAYSERI SEKER FABRIKASI 18,87 0,53 % 21.800.991,61 14:42
KBORU KUZEY BORU 12,09 -0,17 % 26.752.049,59 14:42
KCAER KOCAER CELIK 13,67 0,89 % 94.267.992,57 14:43
KCHOL KOC HOLDING 161,50 -0,12 % 1.265.502.031,00 14:43
KENT KENT GIDA 689,50 -0,07 % 1.217.706,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 578.980,26 13:55
KFEIN KAFEIN YAZILIM 91,90 -1,18 % 20.320.121,00 14:42
KGYO KORAY GMYO 3,53 -1,94 % 12.293.082,95 14:37
KIMMR KIM MARKET-ERSAN ALISVERIS 11,97 1,27 % 17.993.217,98 14:39
KLGYO KILER GMYO 6,24 0,32 % 43.695.466,77 14:42
KLKIM KALEKIM KIMYEVI MADDELER 27,60 -0,36 % 23.834.604,04 14:43
KLMSN KLIMASAN KLIMA 24,54 -2,15 % 29.967.288,78 14:42
KLNMA T. KALKINMA BANK. 6,50 -1,96 % 552.863,10 13:55
KLRHO KILER HOLDING 67,00 -1,69 % 47.963.337,95 14:42
KLSER KALESERAMIK 29,32 -0,61 % 13.242.584,14 14:42
KLSYN KOLEKSIYON MOBILYA 5,51 -1,43 % 6.024.166,58 14:42
KLYPV KALYON GUNES TEKNOLOJILERI 64,10 1,18 % 147.240.627,55 14:42
KMPUR KIMTEKS POLIURETAN 14,87 -0,87 % 7.008.338,60 14:41
KNFRT KONFRUT TARIM 13,26 7,80 % 95.332.834,76 14:43
KOCMT KOC METALURJI 12,42 0,16 % 15.696.524,37 14:42
KONKA KONYA KAGIT 32,20 0,50 % 8.413.044,88 14:42
KONTR KONTROLMATIK TEKNOLOJI 21,82 -1,27 % 123.538.612,04 14:42
KONYA KONYA CIMENTO 5.097,50 -0,92 % 33.673.082,50 14:42
KOPOL KOZA POLYESTER 5,02 2,03 % 56.054.129,44 14:42
KORDS KORDSA TEKNIK TEKSTIL 57,70 0,00 % 15.879.054,35 14:42
KOTON KOTON MAGAZACILIK 14,97 0,34 % 26.036.648,28 14:43
KOZAA KOZA MADENCILIK 83,50 -1,76 % 154.276.704,15 14:43
KOZAL KOZA ALTIN 24,50 -2,08 % 471.949.158,86 14:43
KRDMA KARDEMIR (A) 43,02 -1,33 % 91.459.128,80 14:43
KRDMB KARDEMIR (B) 25,60 -0,85 % 19.584.242,26 14:42
KRDMD KARDEMIR (D) 26,06 0,93 % 1.023.336.723,16 14:43
KRGYO KORFEZ GMYO 6,55 -6,43 % 87.088.373,72 14:43
KRONT KRON TEKNOLOJI 9,92 6,10 % 141.538.785,63 14:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,06 1,00 % 11.843.111,98 14:42
KRSTL KRISTAL KOLA 6,99 -0,85 % 14.018.254,58 14:42
KRTEK KARSU TEKSTIL 25,34 -0,47 % 5.107.424,58 14:42
KRVGD KERVAN GIDA 2,04 -0,49 % 5.500.451,24 14:42
KSTUR KUSTUR KUSADASI TURIZM 3.885,00 0,06 % 1.530.930,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,97 1,79 % 327.172.155,27 14:43
KTSKR KUTAHYA SEKER FABRIKASI 59,65 -0,58 % 13.014.968,75 14:42
KUTPO KUTAHYA PORSELEN 80,90 -0,80 % 17.782.105,65 14:41
KUVVA KUVVA GIDA 96,10 1,05 % 5.867.662,00 13:55
KUYAS KUYAS YATIRIM 69,65 -1,55 % 366.878.496,00 14:43
KZBGY KIZILBUK GYO 11,91 -0,08 % 170.489.319,31 14:42
KZGYO KUZUGRUP GMYO 22,44 -0,53 % 30.161.735,74 14:42
LIDER LDR TURIZM 219,30 -2,53 % 18.665.290,70 14:39
LIDFA LIDER FAKTORING 3,80 0,00 % 24.923.274,28 14:43
LILAK LILA KAGIT 24,32 1,33 % 226.459.787,46 14:42
LINK LINK BILGISAYAR 654,00 1,40 % 42.716.067,00 14:43
LKMNH LOKMAN HEKIM SAGLIK 15,21 -0,91 % 11.543.737,70 14:42
LMKDC LIMAK DOGU ANADOLU 27,80 -0,71 % 59.837.346,80 14:43
LOGO LOGO YAZILIM 156,50 -1,70 % 23.579.792,20 14:42
LRSHO LORAS HOLDING 5,14 -5,17 % 1.214.835.996,84 14:43
LUKSK LUKS KADIFE 79,45 0,63 % 3.883.905,80 14:43
LYDHO LYDIA HOLDING 91,00 0,17 % 25.329.510,05 14:40
LYDYE LYDIA YESIL ENERJI 12.997,50 0,56 % 37.784.177,50 14:42
MAALT MARMARIS ALTINYUNUS 802,00 -0,19 % 18.178.006,00 14:42
MACKO MACKOLIK INTERNET HIZMETLERI 38,42 0,63 % 15.990.181,34 14:40
MAGEN MARGUN ENERJI 32,96 -0,06 % 58.004.102,66 14:42
MAKIM MAKIM MAKINE 21,34 -0,56 % 6.126.828,82 14:42
MAKTK MAKINA TAKIM 12,00 -0,33 % 72.478.315,49 14:43
MANAS MANAS ENERJI YONETIMI 5,02 -0,20 % 10.626.580,38 14:42
MARBL TUREKS TURUNC MADENCILIK 13,72 -0,15 % 31.979.591,74 14:43
MARKA MARKA YATIRIM HOLDING 50,30 1,21 % 33.177.832,80 14:42
MARTI MARTI OTEL 3,21 1,26 % 121.995.406,61 14:42
MAVI MAVI GIYIM 41,50 0,83 % 507.357.526,94 14:43
MEDTR MEDITERA TIBBI MALZEME 31,40 -0,95 % 5.254.792,00 14:42
MEGAP MEGA POLIETILEN 4,84 6,61 % 22.335.101,93 13:55
MEGMT MEGA METAL 26,78 -0,74 % 27.871.436,28 14:42
MEKAG MEKA GLOBAL MAKINE 43,60 1,63 % 28.478.003,66 14:43
MEPET METRO PETROL VE TESISLERI 9,57 -0,10 % 4.068.359,62 14:42
MERCN MERCAN KIMYA 22,16 -1,69 % 37.416.162,60 14:43
MERIT MERIT TURIZM 14,75 -0,54 % 46.684.640,69 14:43
MERKO MERKO GIDA 13,27 0,38 % 38.086.671,48 14:43
METRO METRO HOLDING 3,21 -0,31 % 23.578.636,67 14:42
METUR METEMTUR YATIRIM 38,16 -0,63 % 177.125.435,04 14:43
MGROS MIGROS TICARET 505,50 0,30 % 334.321.684,50 14:43
MHRGY MHR GMYO 5,73 0,35 % 10.234.806,97 14:43
MIATK MIA TEKNOLOJI 31,40 1,55 % 239.933.396,98 14:43
MMCAS MMC SAN. VE TIC. YAT. 29,00 8,29 % 2.041.884,74 13:55
MNDRS MENDERES TEKSTIL 11,07 -0,18 % 22.775.457,92 14:42
MNDTR MONDI TURKEY 5,68 -0,18 % 3.760.042,88 14:43
MOBTL MOBILTEL ILETISIM 6,68 -2,62 % 41.459.538,03 14:43
MOGAN MOGAN ENERJI 8,76 0,34 % 57.394.562,46 14:43
MOPAS MOPAS MARKETCILIK 38,62 2,17 % 323.236.871,44 14:43
MPARK MLP SAGLIK 352,25 -1,05 % 19.952.695,50 14:42
MRGYO MARTI GMYO 2,31 2,67 % 221.471.776,48 14:42
MRSHL MARSHALL 1.394,00 -0,14 % 13.591.637,00 14:40
MSGYO MISTRAL GMYO 4,10 -0,73 % 4.372.384,63 14:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,18 -1,13 % 5.982.799,70 14:43
MTRYO METRO YAT. ORT. 6,57 -0,90 % 1.301.207,17 14:41
MZHLD MAZHAR ZORLU HOLDING 5,84 0,34 % 698.616,95 14:40
NATEN NATUREL ENERJI 50,90 1,29 % 120.382.432,85 14:42
NETAS NETAS TELEKOM. 48,88 -0,29 % 14.934.046,06 14:42
NIBAS NIGBAS NIGDE BETON 17,91 -1,00 % 6.125.738,30 14:41
NTGAZ NATURELGAZ 8,89 -1,33 % 15.403.481,83 14:42
NTHOL NET HOLDING 45,18 0,62 % 16.196.913,38 14:42
NUGYO NUROL GMYO 7,71 -0,39 % 10.134.779,08 14:42
NUHCM NUH CIMENTO 215,30 -2,23 % 21.993.873,50 14:43
OBAMS OBA MAKARNACILIK 56,00 0,99 % 334.578.127,55 14:43
OBASE OBASE BILGISAYAR 31,50 1,61 % 8.289.232,26 14:43
ODAS ODAS ELEKTRIK 5,18 -0,19 % 105.898.996,84 14:42
ODINE ODINE TEKNOLOJI 101,50 0,00 % 228.093.346,80 14:43
OFSYM OFIS YEM GIDA 43,50 1,16 % 14.131.990,92 14:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,00 -0,73 % 8.443.905,00 14:43
ONRYT ONUR TEKNOLOJI 62,15 0,00 % 30.492.388,65 14:43
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 0,42 % 1.857.294,39 14:42
ORGE ORGE ENERJI ELEKTRIK 73,30 -0,20 % 35.857.755,15 14:43
ORMA ORMA ORMAN MAHSULLERI 167,00 -1,76 % 576.787,40 13:55
OSMEN OSMANLI MENKUL 8,73 0,69 % 39.196.437,86 14:43
OSTIM OSTIM ENDUSTRIYEL YAT 4,00 0,76 % 20.230.259,19 14:43
OTKAR OTOKAR 416,75 -0,30 % 151.014.253,25 14:42
OTTO OTTO HOLDING 470,50 0,53 % 35.809.501,25 14:40
OYAKC OYAK CIMENTO 23,12 0,78 % 401.013.893,22 14:43
OYAYO OYAK YAT. ORT. 26,66 -1,48 % 3.571.916,66 14:43
OYLUM OYLUM SINAI YATIRIMLAR 9,47 -2,17 % 4.266.030,75 14:42
OYYAT OYAK YATIRIM MENKUL 33,78 1,44 % 8.747.655,06 14:42
OZATD OZATA DENIZCILIK 170,90 2,64 % 63.051.739,10 14:43
OZGYO OZDERICI GMYO 8,32 5,45 % 123.030.456,78 14:43
OZKGY OZAK GMYO 12,32 -0,24 % 27.307.074,35 14:42
OZRDN OZERDEN AMBALAJ 8,08 2,28 % 4.921.018,89 14:33
OZSUB OZSU BALIK 22,82 -1,64 % 16.888.021,38 14:38
OZYSR OZYASAR TEL 25,28 -0,39 % 14.007.119,74 14:43
PAGYO PANORA GMYO 76,00 0,00 % 1.472.317,10 14:42
PAMEL PAMEL ELEKTRIK 84,80 -0,24 % 5.928.406,55 14:38
PAPIL PAPILON SAVUNMA 28,00 -5,08 % 110.736.528,26 14:43
PARSN PARSAN 82,80 -1,72 % 18.640.398,30 14:42
PASEU PASIFIK EURASIA LOJISTIK 83,30 -2,00 % 97.220.268,45 14:42
PATEK PASIFIK TEKNOLOJI 21,20 0,57 % 321.975.338,70 14:43
PCILT PC ILETISIM MEDYA 13,97 1,01 % 9.613.385,24 14:42
PEHOL PERA YATIRIM HOLDING 15,09 -4,49 % 767.494.240,26 14:43
PEKGY PEKER GMYO 1,82 -8,08 % 301.005.886,08 14:43
PENGD PENGUEN GIDA 9,23 -0,97 % 22.202.462,49 14:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,22 -0,60 % 14.079.625,91 14:42
PETKM PETKIM 17,45 -0,57 % 230.051.236,27 14:43
PETUN PINAR ET VE UN 9,64 -0,62 % 7.836.240,88 14:41
PGSUS PEGASUS 258,50 1,08 % 1.204.668.739,00 14:43
PINSU PINAR SU 6,48 -2,11 % 29.149.085,99 14:43
PKART PLASTIKKART 62,90 -0,94 % 7.800.923,95 14:42
PKENT PETROKENT TURIZM 219,00 -0,14 % 11.475.209,10 14:43
PLTUR PLATFORM TURIZM 25,06 -2,11 % 33.113.407,92 14:42
PNLSN PANELSAN CATI CEPHE 39,22 -0,96 % 11.261.627,28 14:42
PNSUT PINAR SUT 9,28 -0,85 % 4.516.814,11 14:38
POLHO POLISAN HOLDING 3,85 -0,26 % 50.597.240,37 14:43
POLTK POLITEKNIK METAL 6.402,50 -1,50 % 19.531.602,50 14:40
PRDGS PARDUS GIRISIM 5,53 -1,78 % 16.407.393,43 14:43
PRKAB TURK PRYSMIAN KABLO 27,76 -0,22 % 4.296.983,40 14:42
PRKME PARK ELEK.MADENCILIK 17,09 0,35 % 2.773.743,61 14:40
PRZMA PRIZMA PRESS MATBAACILIK 12,74 0,16 % 1.903.840,94 14:42
PSDTC PERGAMON DIS TICARET 105,00 -2,78 % 8.916.327,30 14:40
PSGYO PASIFIK GMYO 2,25 -0,44 % 222.387.729,28 14:43
PSGYONSE PASIFIK GMYO 0,00 0,00 % 1.000.000.001,10 03:00
QNBFK QNB FINANSAL KIRALAMA 33,40 0,00 % 259.651,60 13:55
QNBTR QNB BANK 273,50 -3,36 % 1.287.324,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,08 0,50 % 121.982.923,93 14:42
RALYH RAL YATIRIM HOLDING 102,90 -0,48 % 238.295.394,70 14:43
RAYSG RAY SIGORTA 237,90 0,59 % 85.652.604,10 14:42
REEDR REEDER TEKNOLOJI 9,33 -2,00 % 106.326.821,27 14:43
RGYAS RONESANS GAYRIMENKUL YAT. 140,00 -0,36 % 21.809.990,00 14:42
RNPOL RAINBOW POLIKARBONAT 29,90 -0,66 % 1.908.072,84 14:43
RODRG RODRIGO TEKSTIL 16,99 6,86 % 11.657.281,22 14:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 -0,34 % 38.622.552,60 14:43
RUBNS RUBENIS TEKSTIL 19,47 -1,47 % 8.562.927,53 14:43
RUZYE RUZY MADENCILIK VE ENERJI 8,11 0,12 % 34.553.946,98 14:43
RYGYO REYSAS GMYO 20,10 -2,33 % 111.199.987,06 14:43
RYSAS REYSAS LOJISTIK 17,03 0,06 % 133.207.633,93 14:43
SAFKR SAFKAR EGE SOGUTMACILIK 110,50 4,25 % 76.103.420,80 14:43
SAHOL SABANCI HOLDING 92,10 -0,05 % 614.305.996,05 14:43
SAMAT SARAY MATBAACILIK 17,46 -1,74 % 13.952.777,45 14:41
SANEL SANEL MUHENDISLIK 25,20 -1,33 % 2.132.525,64 14:42
SANFM SANIFOAM ENDUSTRI 15,30 0,72 % 57.389.466,74 14:43
SANKO SANKO PAZARLAMA 19,80 0,00 % 5.318.043,72 14:41
SARKY SARKUYSAN 18,14 0,06 % 13.108.002,71 14:42
SASA SASA POLYESTER 3,17 -0,94 % 358.272.870,77 14:43
SAYAS SAY YENILENEBILIR ENERJI 46,38 1,27 % 113.954.422,56 14:43
SDTTR SDT UZAY VE SAVUNMA 177,70 0,06 % 135.121.491,30 14:43
SEGMN SEGMEN KARDESLER GIDA 22,84 0,18 % 11.495.057,44 14:43
SEGYO SEKER GMYO 4,11 0,00 % 14.054.525,79 14:42
SEKFK SEKER FIN. KIR. 7,05 -0,98 % 1.879.169,68 14:42
SEKUR SEKURO PLASTIK 16,64 -0,24 % 4.503.959,97 14:40
SELEC SELCUK ECZA DEPOSU 90,15 0,39 % 22.112.049,00 14:42
SELGD SELCUK GIDA 61,60 10,00 % 27.315.755,25 14:39
SELVA SELVA GIDA 1,81 0,56 % 6.553.633,03 14:42
SERNT SERANIT GRANIT SERAMIK 9,42 -0,63 % 31.679.840,97 14:43
SEYKM SEYITLER KIMYA 3,04 -2,88 % 6.327.827,19 14:42
SILVR SILVERLINE ENDUSTRI 16,05 0,31 % 1.431.953,14 14:38
SISE SISE CAM 36,80 -0,54 % 536.210.537,34 14:43
SKBNK SEKERBANK 7,03 -2,36 % 405.985.128,20 14:43
SKTAS SOKTAS 5,10 -1,35 % 24.043.440,63 14:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,80 -1,27 % 9.348.012,85 14:40
SKYMD SEKER YATIRIM 11,81 -1,50 % 31.331.089,79 14:43
SMART SMARTIKS YAZILIM 23,58 -1,09 % 6.304.731,36 14:41
SMRTG SMART GUNES ENERJISI TEK. 29,54 -2,19 % 66.527.083,46 14:43
SMRVA SUMER VARLIK YONETIM 150,20 -0,53 % 269.358.038,40 14:42
SNGYO SINPAS GMYO 4,33 -1,14 % 28.256.322,42 14:43
SNICA SANICA ISI SANAYI 4,01 -0,25 % 17.625.209,05 14:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 244,00 7,16 % 2.871.757,20 13:55
SNPAM SONMEZ PAMUKLU 58,10 -0,17 % 273.729,10 13:55
SODSN SODAS SODYUM SANAYII 95,95 -0,05 % 636.346,45 13:55
SOKE SOKE DEGIRMENCILIK 10,99 0,37 % 6.093.698,73 14:43
SOKM SOK MARKETLER TICARET 35,88 -0,11 % 123.492.048,60 14:43
SONME SONMEZ FILAMENT 122,30 4,53 % 10.351.079,60 14:43
SRVGY SERVET GMYO 2,85 0,00 % 46.615.074,26 14:43
SUMAS SUMAS SUNI TAHTA 285,00 6,84 % 1.103.891,00 13:55
SUNTK SUN TEKSTIL 36,20 0,50 % 21.205.387,88 14:42
SURGY SUR TATIL EVLERI GMYO 48,46 -0,29 % 18.478.009,56 14:42
SUWEN SUWEN TEKSTIL 13,42 0,90 % 17.787.543,65 14:43
TABGD TAB GIDA 193,00 1,26 % 90.936.668,80 14:43
TARKM TARKIM BITKI KORUMA 391,75 1,75 % 155.734.471,75 14:42
TATEN TATLIPINAR ENERJI URETIM 44,86 0,36 % 71.154.139,94 14:43
TATGD TAT GIDA 11,33 0,35 % 10.011.582,18 14:41
TAVHL TAV HAVALIMANLARI 264,50 0,95 % 133.683.246,50 14:42
TBORG T.TUBORG 177,90 1,37 % 28.779.093,30 14:41
TCELL TURKCELL 98,55 0,56 % 661.039.622,75 14:43
TCKRC KIRAC GALVANIZ 35,18 0,23 % 26.055.556,24 14:42
TDGYO TREND GMYO 14,51 -4,16 % 16.903.108,87 14:42
TEKTU TEK-ART TURIZM 12,16 9,95 % 349.213.657,95 14:42
TERA TERA YATIRIM MENKUL DEGERLER 358,75 3,02 % 1.480.348.497,00 14:43
TEZOL EUROPAP TEZOL KAGIT 20,00 -1,09 % 100.499.845,98 14:42
TGSAS TGS DIS TICARET 103,00 0,98 % 7.703.700,70 14:41
THYAO TURK HAVA YOLLARI 291,50 0,00 % 3.292.998.592,25 14:43
TKFEN TEKFEN HOLDING 108,70 -0,91 % 86.765.220,60 14:43
TKNSA TEKNOSA IC VE DIS TICARET 23,06 0,44 % 102.953.350,92 14:43
TLMAN TRABZON LIMAN 79,00 0,25 % 3.504.301,20 14:42
TMPOL TEMAPOL POLIMER PLASTIK 74,45 -0,73 % 8.362.188,70 14:39
TMSN TUMOSAN MOTOR VE TRAKTOR 106,20 -1,03 % 38.480.799,50 14:42
TNZTP TAPDI TINAZTEPE 37,10 2,94 % 32.253.661,26 14:42
TOASO TOFAS OTO. FAB. 211,00 -0,94 % 380.840.064,10 14:43
TRCAS TURCAS PETROL 32,20 -2,84 % 43.124.055,12 14:43
TRGYO TORUNLAR GMYO 69,15 -0,22 % 73.930.560,70 14:42
TRILC TURK ILAC SERUM 20,74 1,07 % 140.872.615,16 14:43
TSGYO TSKB GMYO 6,64 -0,90 % 8.713.732,51 14:43
TSKB T.S.K.B. 13,08 0,62 % 83.970.826,93 14:43
TSPOR TRABZONSPOR SPORTIF 1,12 2,75 % 313.881.962,70 14:43
TTKOM TURK TELEKOM 60,90 1,00 % 406.604.848,95 14:43
TTRAK TURK TRAKTOR 599,50 -0,91 % 39.615.797,50 14:42
TUCLK TUGCELIK 9,25 -0,54 % 15.583.612,54 14:43
TUKAS TUKAS 2,71 0,00 % 64.919.745,07 14:42
TUPRS TUPRAS 145,20 -0,82 % 1.712.605.221,90 14:43
TUREX TUREKS TURIZM TASIMACILIK 11,10 -9,31 % 2.661.813.571,65 14:43
TURGG TURKER PROJE GAYRIMENKUL 486,00 -1,42 % 7.063.989,75 14:42
TURSG TURKIYE SIGORTA 8,36 0,48 % 71.712.737,11 14:43
UFUK UFUK YATIRIM 1.157,00 1,67 % 34.188.561,00 14:41
ULAS ULASLAR TURIZM YAT. 22,10 -0,36 % 2.360.703,24 14:42
ULKER ULKER BISKUVI 112,60 1,44 % 526.732.966,00 14:43
ULUFA ULUSAL FAKTORING 3,46 -1,42 % 20.207.384,65 14:43
ULUSE ULUSOY ELEKTRIK 198,90 1,53 % 26.499.178,90 14:42
ULUUN ULUSOY UN SANAYI 7,18 0,14 % 15.005.361,39 14:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,59 -2,73 % 24.518.723,22 14:42
USAK USAK SERAMIK 4,99 -1,19 % 102.460.935,04 14:43
VAKBN VAKIFLAR BANKASI 27,66 0,66 % 451.286.055,74 14:43
VAKFN VAKIF FIN. KIR. 2,37 -0,84 % 77.843.187,52 14:42
VAKKO VAKKO TEKSTIL 57,25 0,26 % 19.856.505,80 14:42
VANGD VANET GIDA 49,44 -1,12 % 21.549.617,66 14:40
VBTYZ VBT YAZILIM 20,76 -2,08 % 18.453.785,98 14:40
VERTU VERUSATURK GIRISIM 32,30 0,00 % 4.212.069,30 14:41
VERUS VERUSA HOLDING 289,75 0,43 % 14.356.029,75 14:37
VESBE VESTEL BEYAZ ESYA 10,13 -0,59 % 28.563.360,81 14:43
VESTL VESTEL 36,14 -0,99 % 61.962.476,18 14:43
VKFYO VAKIF YAT. ORT. 17,15 -0,17 % 1.350.343,45 14:39
VKGYO VAKIF GMYO 2,34 3,08 % 161.617.957,89 14:43
VKING VIKING KAGIT 29,28 -2,01 % 4.596.763,98 14:41
VRGYO VERA KONSEPT GMYO 2,78 0,36 % 25.099.498,16 14:42
VSNMD VISNE MADENCILIK 443,25 9,99 % 547.054.533,75 14:42
YAPRK YAPRAK SUT VE BESI CIFT. 275,75 1,29 % 59.222.559,50 14:43
YATAS YATAS 27,34 -0,87 % 16.073.482,16 14:43
YAYLA YAYLA EN. UR. TUR. VE INS 22,84 -2,56 % 6.436.320,84 14:40
YBTAS YIBITAS INSAAT MALZEME 96.502,50 0,00 % 386.007,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,66 -1,07 % 138.081.602,40 14:43
YESIL YESIL YATIRIM HOLDING 1,46 -0,68 % 27.480.323,03 14:42
YGGYO YENI GIMAT GMYO 82,10 -1,20 % 6.725.169,95 14:39
YGYO YESIL GMYO 4,99 -0,20 % 1.501.096,78 13:55
YIGIT YIGIT AKU 22,86 -0,95 % 34.047.951,48 14:42
YKBNK YAPI VE KREDI BANK. 31,94 0,19 % 2.639.146.574,24 14:43
YKSLN YUKSELEN CELIK 4,79 -0,62 % 14.749.125,16 14:42
YONGA YONGA MOBILYA 61,00 0,58 % 356.418,10 13:55
YUNSA YUNSA 5,26 0,00 % 11.733.784,42 14:42
YYAPI YESIL YAPI 1,48 -2,63 % 58.967.623,91 14:41
YYLGD YAYLA GIDA 10,26 3,95 % 176.321.487,66 14:43
ZEDUR ZEDUR ENERJI 7,63 0,66 % 21.165.115,50 14:42
ZOREN ZORLU ENERJI 3,13 -0,63 % 53.737.010,26 14:43
ZRGYO ZIRAAT GMYO 23,50 -1,43 % 27.245.207,02 14:42

UYGULAMALAR

HESABIM